TSXV, AVR End of Day and Historical Stock Data [Avaron Mining Corp]

15 Aug 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.4900	VOLUME: 10K
LAST: 0.0700	CHG(%): 12.50	PREV: 0.0800	LOW: 0.0700	BID: 0.4800

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0700	0.0700	0.0700	0.0700	10K
11 Aug 25	0.0800	0.0800	0.0800	0.0800	50K
07 Aug 25	0.0800	0.0800	0.0750	0.0750	100.3K
01 Aug 25	0.0750	0.0750	0.0750	0.0750	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700