AVUAvrupa Minerals Ltd03/01/2021
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.5100
VOLUME:
85,000
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/210.11500.12000.11500.115085,0000
02/26/210.11500.11500.11500.1150105,2500
02/25/210.12500.12500.12500.12501,0000
02/23/210.11500.11500.11500.11506,6500
02/22/210.12000.12500.12000.125060,5000
02/19/210.11000.11000.11000.110000
02/18/210.12000.12000.11000.110030,5000
02/17/210.12000.12000.12000.120010,0000
02/16/210.12500.12500.12000.120087,1500
02/15/210.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83