AVUAvrupa Minerals Ltd02/25/2020
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.5100
VOLUME:
88,999
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.02500.02500.02500.025088,9990
02/24/200.02500.02500.02500.02502,9000
02/21/200.02500.02500.02500.025080,0030
02/19/200.03000.03000.03000.030072,0000
02/14/200.03000.03000.03000.0300100,0000
02/12/200.02500.02500.02500.0250100,0000
02/11/200.02500.02500.02500.0250394,0000
02/07/200.03000.03000.03000.030015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83