AWEThunderstruck Resources Ltd02/25/2020
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
69,682
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.07000.07000.06500.065069,6820
02/21/200.08000.08000.07500.075062,3500
02/20/200.07000.08000.06000.0800428,4600
02/19/200.07000.07000.07000.0700127,1400
02/18/200.06500.06500.06500.06506,0000
02/13/200.07000.07500.07000.075058,0000
02/12/200.06500.07000.06500.070089,3000
02/11/200.07000.07000.07000.070029,0000
02/10/200.07000.07000.06500.070078,0000
02/07/200.06000.06500.06000.065015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83