AWEThunderstruck Resources Ltd10/26/2021
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
151,000
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.08000.08000.08000.0800151,0000
10/25/210.08000.08500.08000.085049,3820
10/22/210.08500.08500.08500.085065,0000
10/21/210.08500.08500.08500.085020,9800
10/20/210.08000.08000.08000.08002,0000
10/18/210.08000.08000.08000.08008,0000
10/15/210.08000.08500.08000.085061,0000
10/14/210.08000.08000.08000.08005,0000
10/13/210.08500.08500.08500.085020,0000
10/12/210.08000.08000.08000.080011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36