TSXV, AWE End of Day and Historical Stock Data [Thunderstruck Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AWE: Thunderstruck Resources Ltd

27 Jun 2025

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0550	ASK: 0.0000	VOLUME: 21.9K
LAST: 0.0550	CHG(%): 22.22	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0400	0.0400	0.0400	0.0400	1.2K
21 Aug 25	0.0400	0.0400	0.0400	0.0400	3K
20 Aug 25	0.0400	0.0400	0.0400	0.0400	50K
19 Aug 25	0.0400	0.0400	0.0400	0.0400	17K
18 Aug 25	0.0500	0.0500	0.0400	0.0400	55K
15 Aug 25	0.0500	0.0500	0.0500	0.0500	17.4K
14 Aug 25	0.0500	0.0500	0.0500	0.0500	33K
13 Aug 25	0.0500	0.0500	0.0500	0.0500	12K
12 Aug 25	0.0400	0.0400	0.0400	0.0400	79K
08 Aug 25	0.0450	0.0450	0.0450	0.0450	12.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: