AWIAdvent Awi Holdings Inc03/01/2021
LAST:

 0.9600
CHANGE:
 0.03
OPEN:
0.9600
HIGH:
0.9600
ASK:
1.2400
VOLUME:
2,171
CHANGE(%):
3.03
PREV:
0.9900
LOW:
0.9600
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/210.96000.96000.96000.96002,1710
02/25/210.99000.99000.99000.99009,0020
02/22/210.99000.99000.99000.99001,0000
02/19/210.99000.99000.99000.990000
02/18/210.99000.99000.99000.990000
02/17/210.99000.99000.99000.990000
02/16/210.99000.99000.99000.99001,0000
02/15/210.99000.99000.99000.990000
02/12/210.99000.99000.99000.990000
02/11/210.94000.99000.94000.99002,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83