TSXV, AWI End of Day and Historical Stock Data [Advent Awi Holdings Inc]

22 Aug 2025

LAST: 0.5500	CHANGE: 0.09	OPEN: 0.5500	HIGH: 0.5500	ASK: 1.2400	VOLUME: 500
LAST: 0.5500	CHG(%): 14.06	PREV: 0.6400	LOW: 0.5500	BID: 0.9000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5500	0.5500	0.5500	0.5500	500
21 Aug 25	0.6400	0.6400	0.6400	0.6400	1.5K
13 Aug 25	0.6600	0.6700	0.6600	0.6700	1.5K
08 Aug 25	0.6600	0.6600	0.5000	0.5000	2K
06 Aug 25	0.8900	0.8900	0.8100	0.8100	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500