AWIAdvent Awi Holdings Inc02/14/2020
LAST:

 1.100
CHANGE:
 0.05
OPEN:
1.100
HIGH:
1.100
ASK:
1.240
VOLUME:
20,000
CHANGE(%):
4.76
PREV:
1.050
LOW:
1.100
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.1001.1001.1001.10020,0000
02/12/201.0501.0501.0501.0501780
02/06/201.1001.1001.1001.1001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83