AWXArcwest Exploration Inc03/02/2021
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.10500.10500.10500.105011,0000
03/01/210.11000.11000.10500.105039,0010
02/26/210.10500.10500.10500.105022,5000
02/25/210.11000.11500.11000.115025,0000
02/24/210.10500.10500.10500.105040,7600
02/23/210.11500.11500.10500.1050255,5000
02/22/210.11000.11500.11000.1100177,8000
02/19/210.09500.10500.09500.1050249,0000
02/18/210.10000.10500.10000.1000113,0000
02/17/210.10500.10500.10000.1050174,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83