TSXV, AWX End of Day and Historical Stock Data [Arcwest Exploration Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AWX: Arcwest Exploration Inc

27 Jun 2025

LAST: 0.1600	CHANGE: 0.03	OPEN: 0.1350	HIGH: 0.1750	ASK: 0.0000	VOLUME: 2.67M
LAST: 0.1600	CHG(%): 18.52	PREV: 0.1350	LOW: 0.1350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1500	0.1550	0.1500	0.1550	128.6K
21 Aug 25	0.1550	0.1600	0.1500	0.1500	307.3K
20 Aug 25	0.1650	0.1700	0.1550	0.1550	250.1K
19 Aug 25	0.1700	0.1700	0.1700	0.1700	3.8K
18 Aug 25	0.1650	0.1650	0.1600	0.1650	24K
15 Aug 25	0.1600	0.1600	0.1600	0.1600	167K
14 Aug 25	0.1650	0.1700	0.1650	0.1700	141.2K
13 Aug 25	0.1700	0.1750	0.1700	0.1700	32.5K
12 Aug 25	0.1700	0.1800	0.1600	0.1700	185K
11 Aug 25	0.1700	0.1700	0.1550	0.1600	365.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: