TSXV, AXE End of Day and Historical Stock Data [Acceleware Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AXE: Acceleware Ltd

26 Jun 2025

LAST: 0.1200	CHANGE: 0.00	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 3K
LAST: 0.1200	CHG(%): 0.00	PREV: 0.1200	LOW: 0.1200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0900	0.0900	0.0900	0.0900	31.3K
21 Aug 25	0.0900	0.0900	0.0900	0.0900	230K
20 Aug 25	0.0900	0.0900	0.0900	0.0900	38.3K
15 Aug 25	0.0850	0.0850	0.0800	0.0850	27.4K
14 Aug 25	0.0850	0.0850	0.0850	0.0850	10K
13 Aug 25	0.0850	0.0850	0.0850	0.0850	2K
12 Aug 25	0.0850	0.0850	0.0850	0.0850	30K
11 Aug 25	0.0850	0.0850	0.0850	0.0850	18K
07 Aug 25	0.0850	0.0850	0.0800	0.0800	81K
06 Aug 25	0.0850	0.0850	0.0850	0.0850	60K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: