AXEAcceleware Ltd03/02/2021
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.0550
VOLUME:
89,200
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.33000.33000.32000.320089,2000
03/01/210.32000.33000.32000.325025,5940
02/26/210.31000.33000.31000.320020,2000
02/25/210.30000.31000.30000.310045,1500
02/24/210.32500.33000.31000.3100130,4500
02/23/210.33000.33000.31500.320056,1000
02/22/210.34000.35000.32000.345062,0520
02/19/210.34000.34000.33000.330041,0600
02/18/210.35000.35000.32000.330063,7090
02/17/210.35000.37000.33000.3350124,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83