AXEAcceleware Ltd12/09/2019
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.1000
ASK:
0.0550
VOLUME:
34,535
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0850
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.08500.10000.08500.100034,5350
12/06/190.10500.10500.10000.1000118,2000
12/05/190.10500.10500.10500.105030,0000
12/04/190.11000.11000.10000.1000109,5000
12/03/190.11000.11000.11000.11003,0000
12/02/190.11000.11000.11000.110035,0000
11/29/190.11000.11000.11000.11003,0000
11/28/190.11000.11000.11000.110000
11/27/190.11000.11000.11000.110000
11/26/190.12000.12000.11000.110075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83