AXEAcceleware Ltd10/26/2021
LAST:

 0.3200
CHANGE:
 0.03
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.0550
VOLUME:
74,000
CHANGE(%):
7.25
PREV:
0.3450
LOW:
0.3150
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.32500.32500.31500.320074,0000
10/22/210.34000.34500.34000.345016,1000
10/21/210.31500.31500.31500.315048,5000
10/20/210.33000.33000.33000.330015,4000
10/19/210.33000.33000.33000.33005,4000
10/15/210.32000.33000.32000.330056,5000
10/14/210.32000.32500.32000.325032,5250
10/12/210.32000.32500.32000.325052,0000
10/08/210.31000.31000.31000.310010,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36