AXLArrow Exploration Corp10/22/2021
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
2,850
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.13000.13000.13000.13002,8500
10/20/210.15000.15000.13500.1400209,5000
10/18/210.16500.17500.15000.1600176,6690
10/15/210.16000.16000.16000.160058,0090
10/14/210.16000.16000.14500.1550246,5800
10/13/210.14000.18000.14000.1600448,2790
10/12/210.13000.14000.12500.1400162,9700
10/08/210.13000.13000.12500.130087,9170
10/07/210.12000.12000.12000.120025,0000
10/06/210.11500.12000.11500.120030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42