AXLArrow Exploration Corp03/01/2021
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1500
ASK:
0.0000
VOLUME:
68,284
CHANGE(%):
20.00
PREV:
0.1000
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/210.13000.15000.12000.120068,2840
02/26/210.10000.10000.10000.10005,0410
02/25/210.12000.12000.12000.120023,3290
02/24/210.12500.12500.12000.120013,0000
02/19/210.11500.11500.11500.11501,5450
02/18/210.12000.12000.12000.12005,0180
02/17/210.11500.13500.11500.135074,7690
02/16/210.12000.12000.11500.11501,9190
02/15/210.11500.11500.11500.115000
02/12/210.11500.11500.11500.11509520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83