TSXV, AXO End of Day and Historical Stock Data [Axo Copper Corp.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AXO:

22 Aug 2025

LAST: 0.3750	CHANGE: 0.01	OPEN: 0.3750	HIGH: 0.3750	ASK: 0.2000	VOLUME: 3.9K
LAST: 0.3750	CHG(%): 2.74	PREV: 0.3650	LOW: 0.3750	BID: 0.0800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3750	0.3750	0.3750	0.3750	3.9K
21 Aug 25	0.3800	0.3850	0.3650	0.3650	154K
20 Aug 25	0.4200	0.4200	0.3800	0.3900	322.9K
19 Aug 25	0.4200	0.4700	0.3700	0.3850	955.4K
18 Aug 25	0.4100	0.4150	0.3500	0.3600	235.3K
14 Aug 25	0.3950	0.4050	0.3950	0.3950	83K
13 Aug 25	0.3850	0.4000	0.3750	0.4000	101.8K
12 Aug 25	0.3850	0.3850	0.3750	0.3750	78.5K
11 Aug 25	0.3950	0.4000	0.3800	0.3800	65.9K
08 Aug 25	0.4250	0.4250	0.3750	0.3900	193K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.38
MA10:	0.38
MA20:	0.41
MA50:	0.43
STO9:	13.64
STO14:	13.04
RSI14:	42.86
WPR14:	-83.33
MTM14:	-0.08
ROC14:	-0.17
ATR:	0.03
Week High:	0.47
Week Low:	0.35
Month High:	0.50
Month Low:	0.35
Volatility:	94.80