AZRAzarga Metals Corp10/22/2021
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0550
VOLUME:
34,100
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.05500.05500.05500.055034,1000
10/21/210.06000.06000.06000.060070,0000
10/19/210.06000.06000.06000.060071,0000
10/18/210.06000.06000.06000.0600701,0270
10/15/210.05500.05500.05500.055036,0000
10/14/210.05500.05500.05500.055040,0040
10/13/210.06000.06000.06000.060023,0000
10/12/210.06000.06000.06000.06007,5000
10/08/210.05500.06000.05500.0600402,0100
10/07/210.05500.05500.05500.05502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42