AZRAzarga Metals Corp02/25/2021
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0550
VOLUME:
18,000
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0900
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/210.09000.09000.09000.090018,0000
02/24/210.08500.09000.08500.085098,4000
02/23/210.09000.09000.08000.0800375,0000
02/22/210.10000.10000.09500.0950139,5000
02/19/210.09000.10000.08000.1000627,2400
02/18/210.08000.10000.08000.100090,2910
02/17/210.08000.09000.08000.0800196,6570
02/16/210.07500.07500.07500.075010,4990
02/15/210.07500.07500.07500.075000
02/12/210.07500.07500.07500.075029,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83