TSXV, AZR End of Day and Historical Stock Data [Azarga Metals Corp]

25 Aug 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0550	VOLUME: 1K
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0700	BID: 0.0450

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0700	0.0700	0.0700	0.0700	1K
22 Aug 25	0.0700	0.0700	0.0700	0.0700	1.2K
20 Aug 25	0.0750	0.0750	0.0600	0.0600	2.2K
18 Aug 25	0.0750	0.0750	0.0650	0.0650	2K
15 Aug 25	0.0600	0.0600	0.0600	0.0600	18K
14 Aug 25	0.0650	0.0650	0.0650	0.0650	5.7K
13 Aug 25	0.0650	0.0650	0.0650	0.0650	1K
12 Aug 25	0.0750	0.0750	0.0650	0.0650	21K
11 Aug 25	0.0750	0.0750	0.0750	0.0750	2K
06 Aug 25	0.0650	0.0650	0.0650	0.0650	23K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700