TSXV, BAY End of Day and Historical Stock Data [Aston Bay Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BAY:

22 Aug 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0550	HIGH: 0.0600	ASK: 0.1200	VOLUME: 138K
LAST: 0.0600	CHG(%): 9.09	PREV: 0.0550	LOW: 0.0550	BID: 0.1100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0550	0.0600	0.0550	0.0600	138K
21 Aug 25	0.0550	0.0550	0.0550	0.0550	112K
20 Aug 25	0.0600	0.0600	0.0550	0.0550	189.4K
15 Aug 25	0.0600	0.0600	0.0600	0.0600	104K
13 Aug 25	0.0600	0.0600	0.0600	0.0600	134K
12 Aug 25	0.0650	0.0650	0.0600	0.0600	73K
11 Aug 25	0.0600	0.0600	0.0600	0.0600	212.5K
08 Aug 25	0.0650	0.0650	0.0650	0.0650	1K
07 Aug 25	0.0650	0.0650	0.0600	0.0600	357.2K
06 Aug 25	0.0650	0.0650	0.0600	0.0650	50.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.06
MA100:	0.06
MA200:	0.06
STO9:	50.00
STO14:	33.33
RSI14:	40.00
WPR14:	-50.00
MTM14:	-0.01
ROC14:	-0.08
ATR:	0.00
Week High:	0.06
Week Low:	0.06
Month High:	0.07
Month Low:	0.06
Year High:	0.14
Year Low:	0.04