TSXV, BBB End of Day and Historical Stock Data [Brixton Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BBB:

22 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.2200	VOLUME: 587K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.2000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0850	0.0850	0.0800	0.0800	587K
21 Aug 25	0.0850	0.0850	0.0800	0.0800	530K
20 Aug 25	0.0850	0.0950	0.0850	0.0850	222.3K
19 Aug 25	0.0900	0.0900	0.0850	0.0900	220.7K
18 Aug 25	0.0900	0.0900	0.0900	0.0900	12.7K
15 Aug 25	0.0850	0.0900	0.0850	0.0900	35.7K
14 Aug 25	0.0900	0.0900	0.0850	0.0900	139.5K
13 Aug 25	0.1000	0.1000	0.0900	0.0900	60K
12 Aug 25	0.1000	0.1000	0.0950	0.0950	24.5K
11 Aug 25	0.1050	0.1050	0.0900	0.0950	249.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 07, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA10:	0.09
MA20:	0.09
MA50:	0.10
MA100:	0.08
MA200:	0.08
RSI14:	25.00
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.16
ATR:	0.01
Week High:	0.10
Week Low:	0.08
Month High:	0.11
Month Low:	0.08
Year High:	0.14
Year Low:	0.05
Volatility:	107.71