TSXV, BCU End of Day and Historical Stock Data [Bell Copper Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BCU: Bell Copper Corp

27 Jun 2025

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 3K
LAST: 0.0550	CHG(%): 8.33	PREV: 0.0600	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0700	0.0750	0.0700	0.0750	51.5K
19 Aug 25	0.0800	0.0800	0.0800	0.0800	50.7K
15 Aug 25	0.0850	0.0850	0.0800	0.0850	20K
12 Aug 25	0.0800	0.0900	0.0800	0.0900	26K
11 Aug 25	0.0800	0.0800	0.0800	0.0800	1K
08 Aug 25	0.0750	0.0750	0.0750	0.0750	10K
07 Aug 25	0.0700	0.0700	0.0700	0.0700	10K
06 Aug 25	0.0750	0.0750	0.0750	0.0750	10.9K
05 Aug 25	0.0800	0.0800	0.0750	0.0750	17.7K
31 Jul 25	0.0850	0.0850	0.0850	0.0850	7.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: