TSXV, BECN End of Day and Historical Stock Data [Beacn Wizardry and Magic Inc]

26 Aug 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 13K
LAST: 0.0400	CHG(%): 33.33	PREV: 0.0300	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0400	0.0400	0.0400	0.0400	13K
25 Aug 25	0.0300	0.0300	0.0300	0.0300	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400