TSXV, BES End of Day and Historical Stock Data [Braille Energy Systems Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BES: Braille Energy Systems Inc

27 Jun 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 41.4K
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0550	0.0600	0.0500	0.0550	69.1K
28 Aug 25	0.0500	0.0600	0.0500	0.0600	20K
27 Aug 25	0.0500	0.0550	0.0500	0.0550	33.7K
26 Aug 25	0.0550	0.0550	0.0500	0.0550	8K
25 Aug 25	0.0500	0.0550	0.0500	0.0550	26.4K
22 Aug 25	0.0500	0.0550	0.0500	0.0500	20.6K
21 Aug 25	0.0500	0.0550	0.0500	0.0550	65K
20 Aug 25	0.0500	0.0600	0.0500	0.0500	79K
19 Aug 25	0.0600	0.0600	0.0600	0.0600	15K
18 Aug 25	0.0600	0.0600	0.0550	0.0550	41.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: