TSXV, BEW End of Day and Historical Stock Data [Bewhere Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BEW: Bewhere Holdings Inc

27 Jun 2025

LAST: 0.7500	CHANGE: 0.00	OPEN: 0.7500	HIGH: 0.7600	ASK: 0.0000	VOLUME: 23.7K
LAST: 0.7500	CHG(%): 0.00	PREV: 0.7500	LOW: 0.7500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8000	0.8000	0.7800	0.7800	23.3K
21 Aug 25	0.8100	0.8100	0.7900	0.7900	16.1K
20 Aug 25	0.8100	0.8100	0.7900	0.7900	17.5K
19 Aug 25	0.8200	0.8200	0.8000	0.8000	27.2K
18 Aug 25	0.8400	0.8400	0.7500	0.8100	279K
15 Aug 25	0.8400	0.8400	0.8100	0.8300	93.5K
14 Aug 25	0.8700	0.8700	0.8100	0.8400	49.6K
13 Aug 25	0.8900	0.8900	0.8900	0.8900	1.7K
12 Aug 25	0.9300	0.9300	0.9000	0.9000	26.2K
11 Aug 25	0.9200	0.9400	0.9100	0.9400	12.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: