TSXV, BGF End of Day and Historical Stock Data [Beauce Gold Fields Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BGF:

27 Aug 2025

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0500	ASK: 0.0000	VOLUME: 21.4K
LAST: 0.0500	CHG(%): 11.11	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0450	0.0500	0.0450	0.0500	21.4K
26 Aug 25	0.0500	0.0500	0.0450	0.0450	78K
22 Aug 25	0.0500	0.0500	0.0450	0.0450	16.3K
21 Aug 25	0.0550	0.0550	0.0550	0.0550	1K
20 Aug 25	0.0500	0.0500	0.0500	0.0500	24.5K
19 Aug 25	0.0500	0.0500	0.0450	0.0500	11K
18 Aug 25	0.0500	0.0500	0.0500	0.0500	39K
15 Aug 25	0.0500	0.0500	0.0500	0.0500	6.3K
14 Aug 25	0.0550	0.0550	0.0500	0.0500	6K
11 Aug 25	0.0600	0.0650	0.0450	0.0450	332.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.05
MA100:	0.05
MA200:	0.04
STO9:	50.00
STO14:	25.00
RSI14:	37.50
WPR14:	-66.67
MTM14:	-0.01
ROC14:	-0.17
ATR:	0.01
Week High:	0.06
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Volatility:	11.55