TSXV, BKM End of Day and Historical Stock Data [Pacific Booker Minerals Inc]

27 Jun 2025

LAST: 1.200	CHANGE: 0.13	OPEN: 1.090	HIGH: 1.200	ASK: 0.000	VOLUME: 2.1K
LAST: 1.200	CHG(%): 12.15	PREV: 1.070	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.990	0.990	0.810	0.870	85.3K
21 Aug 25	1.070	1.070	0.900	0.990	70.5K
20 Aug 25	1.060	1.060	1.060	1.060	1.6K
19 Aug 25	1.090	1.090	1.060	1.060	1.7K
15 Aug 25	1.020	1.050	1.020	1.050	600
14 Aug 25	1.020	1.050	1.000	1.000	8.1K
13 Aug 25	1.000	1.050	1.000	1.050	5.1K
12 Aug 25	1.090	1.090	1.090	1.090	3.4K
08 Aug 25	1.050	1.050	1.050	1.050	2.7K
07 Aug 25	1.050	1.050	1.050	1.050	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200