TSXV, BLUE End of Day and Historical Stock Data [Mines D'Or Orbec Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BLUE:

22 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0800	ASK: 0.0000	VOLUME: 239K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0750	0.0800	0.0750	0.0800	239K
21 Aug 25	0.0800	0.0800	0.0800	0.0800	56K
20 Aug 25	0.0850	0.0850	0.0850	0.0850	1K
19 Aug 25	0.0800	0.0800	0.0800	0.0800	94.8K
18 Aug 25	0.0800	0.0850	0.0800	0.0850	93.8K
15 Aug 25	0.0800	0.0800	0.0800	0.0800	80K
14 Aug 25	0.0850	0.0850	0.0850	0.0850	50.1K
13 Aug 25	0.0850	0.0850	0.0800	0.0850	119.7K
12 Aug 25	0.0800	0.0900	0.0800	0.0850	177.3K
11 Aug 25	0.0800	0.0800	0.0800	0.0800	289K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA10:	0.08
MA20:	0.08
MA50:	0.07
MA100:	0.06
MA200:	0.05
STO14:	33.33
RSI14:	50.00
WPR14:	-50.00
MTM14:	0.01
ROC14:	0.07
ATR:	0.00
Week High:	0.09
Week Low:	0.08
Month High:	0.09
Month Low:	0.08
Volatility:	48.53

RECENT SPLITS

Date	Ratio
20 Jan 2023	1-4