TSXV, BMET End of Day and Historical Stock Data [Bemetals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BMET: Bemetals Corp

27 Jun 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 17.6K
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0650	0.0650	0.0650	0.0650	18.7K
21 Aug 25	0.0600	0.0650	0.0600	0.0650	29.3K
20 Aug 25	0.0600	0.0600	0.0600	0.0600	1.8K
19 Aug 25	0.0600	0.0600	0.0600	0.0600	4K
18 Aug 25	0.0600	0.0650	0.0600	0.0650	94.1K
15 Aug 25	0.0600	0.0600	0.0600	0.0600	79.8K
14 Aug 25	0.0700	0.0700	0.0650	0.0700	23.6K
13 Aug 25	0.0650	0.0650	0.0650	0.0650	72K
12 Aug 25	0.0650	0.0650	0.0650	0.0650	31.2K
11 Aug 25	0.0550	0.0650	0.0550	0.0650	370.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: