TSXV, BNXA End of Day and Historical Stock Data [Banxa Holdings Inc.]

27 Jun 2025

LAST: 1.200	CHANGE: 0.14	OPEN: 1.410	HIGH: 1.410	ASK: 0.000	VOLUME: 598.1K
LAST: 1.200	CHG(%): 13.21	PREV: 1.060	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.210	1.230	1.210	1.220	7K
21 Aug 25	1.170	1.230	1.170	1.230	8.7K
20 Aug 25	1.190	1.220	1.170	1.180	87.7K
19 Aug 25	1.210	1.240	1.170	1.200	45.1K
18 Aug 25	1.220	1.240	1.200	1.220	19.9K
15 Aug 25	1.220	1.250	1.170	1.220	37.3K
14 Aug 25	1.210	1.230	1.210	1.230	27.9K
13 Aug 25	1.170	1.200	1.170	1.200	40.6K
12 Aug 25	1.240	1.250	1.180	1.210	287.7K
11 Aug 25	1.230	1.240	1.230	1.240	13.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200