TSXV, BOCA End of Day and Historical Stock Data [Bocana Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BOCA: Bocana Resources Corp

22 Aug 2025

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0300	ASK: 0.0000	VOLUME: 210.5K
LAST: 0.0300	CHG(%): 20.00	PREV: 0.0250	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0250	0.0300	0.0200	0.0300	210.5K
21 Aug 25	0.0250	0.0250	0.0250	0.0250	159K
20 Aug 25	0.0200	0.0200	0.0200	0.0200	12.8K
19 Aug 25	0.0250	0.0250	0.0250	0.0250	50.1K
18 Aug 25	0.0250	0.0300	0.0200	0.0300	345K
15 Aug 25	0.0200	0.0300	0.0200	0.0300	509K
14 Aug 25	0.0300	0.0300	0.0250	0.0250	1.42M
13 Aug 25	0.0300	0.0300	0.0250	0.0300	446.7K
12 Aug 25	0.0200	0.0300	0.0150	0.0300	2.56M
11 Aug 25	0.0250	0.0350	0.0200	0.0200	2.32M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA10:	0.03
MA20:	0.02
MA50:	0.01
MA100:	0.01
STO9:	100.00
STO14:	80.00
RSI14:	64.71
WPR14:	-20.00
MTM14:	0.02
ROC14:	2.00
ATR:	0.01
Week High:	0.03
Week Low:	0.02
Month High:	0.04
Month Low:	0.01
Volatility:	18.34