TSXV, BONE End of Day and Historical Stock Data [Boron One Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BONE: Boron One Holdings Inc

27 Jun 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 16K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0400	0.0400	0.0400	0.0400	15K
21 Aug 25	0.0350	0.0400	0.0350	0.0400	42.3K
20 Aug 25	0.0350	0.0350	0.0350	0.0350	9K
19 Aug 25	0.0400	0.0400	0.0350	0.0350	105K
18 Aug 25	0.0400	0.0400	0.0400	0.0400	2.4K
15 Aug 25	0.0350	0.0400	0.0350	0.0400	4K
14 Aug 25	0.0400	0.0400	0.0350	0.0350	17K
13 Aug 25	0.0350	0.0400	0.0350	0.0400	228K
12 Aug 25	0.0400	0.0400	0.0400	0.0400	5K
11 Aug 25	0.0400	0.0400	0.0400	0.0400	143K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: