TSXV, BQE End of Day and Historical Stock Data [Bqe Water Inc]

27 Jun 2025

LAST: 53.60	CHANGE: 0.30	OPEN: 53.30	HIGH: 54.00	ASK: 0.00	VOLUME: 484
LAST: 53.60	CHG(%): 0.56	PREV: 53.30	LOW: 53.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	57.01	58.50	57.01	58.50	2.1K
26 Aug 25	56.00	57.01	56.00	57.01	520
25 Aug 25	55.99	56.00	55.99	56.00	388
22 Aug 25	55.00	55.00	55.00	55.00	320
21 Aug 25	53.66	55.00	53.66	55.00	400
20 Aug 25	54.98	54.98	54.98	54.98	208
19 Aug 25	53.37	53.65	53.31	53.65	610
18 Aug 25	53.35	54.25	53.35	54.00	1K
15 Aug 25	54.00	54.00	54.00	54.00	527
14 Aug 25	54.50	54.50	53.93	54.00	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.60