TSXV, BRED End of Day and Historical Stock Data [Purebred Brands Inc]

22 Aug 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 44K
LAST: 0.0350	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0350	0.0350	0.0350	0.0350	44K
21 Aug 25	0.0400	0.0400	0.0400	0.0400	36K
20 Aug 25	0.0500	0.0500	0.0500	0.0500	11.7K
18 Aug 25	0.0500	0.0550	0.0500	0.0550	19K
14 Aug 25	0.0500	0.0500	0.0500	0.0500	5K
11 Aug 25	0.0550	0.0550	0.0550	0.0550	2K
07 Aug 25	0.0500	0.0550	0.0500	0.0550	32K
06 Aug 25	0.0600	0.0600	0.0500	0.0500	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350