TSXV, BRO End of Day and Historical Stock Data [Barksdale Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BRO:

22 Aug 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 61.7K
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0900	0.0900	0.0900	0.0900	61.7K
21 Aug 25	0.0950	0.0950	0.0900	0.0900	134K
20 Aug 25	0.0950	0.0950	0.0950	0.0950	152K
19 Aug 25	0.1000	0.1000	0.0950	0.0950	50.5K
18 Aug 25	0.1000	0.1000	0.1000	0.1000	26.5K
15 Aug 25	0.0950	0.1050	0.0900	0.1000	242.3K
14 Aug 25	0.1000	0.1000	0.1000	0.1000	225K
13 Aug 25	0.1000	0.1000	0.1000	0.1000	47.5K
12 Aug 25	0.0950	0.1000	0.0950	0.1000	60K
11 Aug 25	0.1000	0.1000	0.0950	0.0950	69.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA10:	0.10
MA20:	0.10
MA50:	0.10
MA100:	0.10
MA200:	0.12
RSI14:	28.57
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.18
ATR:	0.00
Week High:	0.11
Week Low:	0.09
Month High:	0.13
Month Low:	0.09
Year High:	0.21
Year Low:	0.06
Volatility:	81.12