TSXV, BRVO End of Day and Historical Stock Data [Bravo Mining Corp]

27 Jun 2025

LAST: 2.900	CHANGE: 0.06	OPEN: 2.990	HIGH: 3.010	ASK: 0.000	VOLUME: 50.3K
LAST: 2.900	CHG(%): 2.03	PREV: 2.960	LOW: 2.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	2.930	3.140	2.900	3.110	21.1K
21 Aug 25	3.010	3.060	2.870	2.940	40.4K
20 Aug 25	2.920	3.090	2.920	2.990	25.2K
19 Aug 25	3.030	3.030	2.900	2.900	59.7K
18 Aug 25	3.070	3.100	3.010	3.090	22.5K
15 Aug 25	3.050	3.110	3.010	3.030	10.8K
14 Aug 25	3.410	3.410	3.050	3.050	11.3K
13 Aug 25	3.030	3.120	3.030	3.090	22.1K
12 Aug 25	3.050	3.075	3.020	3.055	22.5K
11 Aug 25	3.110	3.470	3.060	3.060	19.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900