TSXV, BSK End of Day and Historical Stock Data [Blue Sky Uranium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BSK:

29 Aug 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.2100	VOLUME: 1.01M
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.2000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0550	0.0550	0.0500	0.0500	1.01M
28 Aug 25	0.0500	0.0550	0.0500	0.0500	428K
27 Aug 25	0.0550	0.0550	0.0550	0.0550	22.3K
26 Aug 25	0.0550	0.0600	0.0500	0.0550	571.3K
25 Aug 25	0.0550	0.0600	0.0550	0.0550	127.7K
22 Aug 25	0.0550	0.0550	0.0550	0.0550	73.3K
21 Aug 25	0.0550	0.0600	0.0550	0.0550	307.3K
20 Aug 25	0.0550	0.0600	0.0550	0.0600	162.7K
19 Aug 25	0.0600	0.0600	0.0550	0.0550	78.1K
18 Aug 25	0.0500	0.0550	0.0500	0.0550	736K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 08, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.06
MA50:	0.06
MA100:	0.06
MA200:	0.06
RSI14:	50.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.17
ATR:	0.01
Week High:	0.06
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Year High:	0.11
Year Low:	0.04
Volatility:	31.57