TSXV, BWLK End of Day and Historical Stock Data [Boardwalktech Software Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BWLK:

22 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 11.6K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0800	0.0800	0.0800	0.0800	11.6K
21 Aug 25	0.0800	0.0800	0.0800	0.0800	59.5K
20 Aug 25	0.0800	0.0800	0.0750	0.0750	190.6K
19 Aug 25	0.0900	0.0900	0.0850	0.0850	28K
18 Aug 25	0.0900	0.0900	0.0850	0.0850	40K
15 Aug 25	0.1000	0.1000	0.0900	0.0900	129.5K
13 Aug 25	0.0950	0.0950	0.0950	0.0950	12K
11 Aug 25	0.0950	0.0950	0.0950	0.0950	2K
08 Aug 25	0.0950	0.0950	0.0850	0.0900	233K
07 Aug 25	0.0850	0.0850	0.0800	0.0800	186K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA10:	0.09
MA20:	0.09
MA50:	0.10
MA100:	0.11
MA200:	0.12
STO9:	20.00
STO14:	20.00
RSI14:	44.44
WPR14:	-75.00
ATR:	0.01
Week High:	0.10
Week Low:	0.08
Month High:	0.12
Month Low:	0.08
Year High:	0.20
Year Low:	0.07
Volatility:	26.05