TSXV, BYN End of Day and Historical Stock Data [Banyan Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BYN:

22 Aug 2025

LAST: 0.4600	CHANGE: 0.03	OPEN: 0.4350	HIGH: 0.4600	ASK: 0.0000	VOLUME: 792.1K
LAST: 0.4600	CHG(%): 7.48	PREV: 0.4280	LOW: 0.4300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4350	0.4600	0.4300	0.4600	792.1K
21 Aug 25	0.4200	0.4450	0.4200	0.4280	374.2K
20 Aug 25	0.4100	0.4450	0.4050	0.4200	548.5K
19 Aug 25	0.4200	0.4250	0.3900	0.3950	481K
18 Aug 25	0.4100	0.4400	0.4000	0.4150	901K
15 Aug 25	0.3700	0.4400	0.3600	0.4000	1.85M
14 Aug 25	0.3600	0.3600	0.3500	0.3550	408.7K
13 Aug 25	0.3600	0.3650	0.3500	0.3550	329.6K
12 Aug 25	0.3550	0.3650	0.3550	0.3550	139.1K
11 Aug 25	0.3600	0.3600	0.3500	0.3600	625.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.42
MA10:	0.39
MA20:	0.38
MA50:	0.31
MA100:	0.28
MA200:	0.24
STO9:	100.00
STO14:	100.00
RSI14:	80.56
MTM14:	0.10
ROC14:	0.26
ATR:	0.03
Week High:	0.46
Week Low:	0.36
Month High:	0.46
Month Low:	0.30
Year High:	0.46
Year Low:	0.17