EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CAG: Composite Alliance Group Inc

15 Aug 2025
LAST:

0.0250

CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
1K
CHG(%):
66.67		PREV:
0.0150		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.02500.02500.02500.02501K
13 Aug 250.01500.01500.01500.01503.2K
12 Aug 250.02500.02500.02500.02505K
11 Aug 250.02500.02500.02500.025010.5K
08 Aug 250.02500.02500.02500.025013K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.01
Volatility:544.04