TSXV, CANB End of Day and Historical Stock Data [Canadabis Capital Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CANB: Canadabis Capital Inc

26 Jun 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0550	ASK: 0.0000	VOLUME: 243K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0450	0.0450	0.0450	0.0450	104K
21 Aug 25	0.0450	0.0450	0.0450	0.0450	20K
20 Aug 25	0.0450	0.0450	0.0450	0.0450	25.7K
18 Aug 25	0.0450	0.0450	0.0450	0.0450	51.3K
13 Aug 25	0.0450	0.0500	0.0450	0.0450	35.8K
11 Aug 25	0.0450	0.0450	0.0400	0.0400	148K
06 Aug 25	0.0400	0.0400	0.0400	0.0400	1K
05 Aug 25	0.0450	0.0450	0.0450	0.0450	10K
31 Jul 25	0.0450	0.0450	0.0450	0.0450	10.1K
30 Jul 25	0.0450	0.0450	0.0450	0.0450	3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: