TSXV, CASA End of Day and Historical Stock Data [Casa Minerals Inc]

25 Aug 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0700	ASK: 0.0000	VOLUME: 54K
LAST: 0.0650	CHG(%): 8.33	PREV: 0.0600	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0650	0.0700	0.0650	0.0650	54K
22 Aug 25	0.0600	0.0600	0.0600	0.0600	7K
21 Aug 25	0.0650	0.0650	0.0600	0.0600	20K
20 Aug 25	0.0650	0.0650	0.0650	0.0650	5K
18 Aug 25	0.0700	0.0700	0.0700	0.0700	1K
15 Aug 25	0.0600	0.0650	0.0600	0.0650	35K
14 Aug 25	0.0550	0.0550	0.0550	0.0550	23K
13 Aug 25	0.0550	0.0550	0.0550	0.0550	60K
11 Aug 25	0.0550	0.0550	0.0550	0.0550	1K
08 Aug 25	0.0550	0.0600	0.0550	0.0550	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650