TSXV, CAU.H End of Day and Historical Stock Data [China Goldcorp Ltd]

19 Aug 2025

LAST: 0.0700	CHANGE: 0.02	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 92.2K
LAST: 0.0700	CHG(%): 22.22	PREV: 0.0900	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0700	0.0700	0.0700	0.0700	92.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700