TSXV, CCD End of Day and Historical Stock Data [Cascadero Copper Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CCD: Cascadero Copper Corp

27 Jun 2025

LAST: 0.0050	CHANGE: 0.01	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 17K
LAST: 0.0050	CHG(%): 50.00	PREV: 0.0100	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0050	0.0050	0.0050	0.0050	1.3K
21 Aug 25	0.0050	0.0050	0.0050	0.0050	14K
19 Aug 25	0.0100	0.0100	0.0100	0.0100	56K
18 Aug 25	0.0100	0.0100	0.0100	0.0100	25K
13 Aug 25	0.0050	0.0100	0.0050	0.0100	3K
12 Aug 25	0.0100	0.0100	0.0100	0.0100	53.2K
11 Aug 25	0.0100	0.0100	0.0100	0.0100	5K
05 Aug 25	0.0100	0.0100	0.0100	0.0100	76K
28 Jul 25	0.0100	0.0100	0.0100	0.0100	3K
22 Jul 25	0.0100	0.0100	0.0100	0.0100	255.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: