TSXV, CCMI End of Day and Historical Stock Data [Canadian Critical Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CCMI: Canadian Critical Minerals Inc

27 Jun 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 64K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0300	0.0350	0.0300	0.0300	336.3K
26 Aug 25	0.0350	0.0350	0.0300	0.0350	457K
25 Aug 25	0.0350	0.0350	0.0350	0.0350	338.9K
22 Aug 25	0.0300	0.0350	0.0300	0.0350	622.8K
21 Aug 25	0.0350	0.0350	0.0350	0.0350	129K
20 Aug 25	0.0400	0.0400	0.0300	0.0300	710.6K
19 Aug 25	0.0350	0.0500	0.0350	0.0400	1.71M
18 Aug 25	0.0350	0.0350	0.0350	0.0350	768.3K
15 Aug 25	0.0300	0.0350	0.0300	0.0350	1.47M
14 Aug 25	0.0250	0.0300	0.0250	0.0300	171.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: