TSXV, CCZ.P End of Day and Historical Stock Data [Chablis Capital Corp]

24 Jul 2025

LAST: 0.0550	CHANGE: 0.04	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0000	VOLUME: 10K
LAST: 0.0550	CHG(%): 42.11	PREV: 0.0950	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 25	0.0950	0.0950	0.0550	0.0550	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550