TSXV, CD End of Day and Historical Stock Data [Cantex Mine Development Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CD:

22 Aug 2025

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1750	HIGH: 0.1750	ASK: 0.0900	VOLUME: 70.1K
LAST: 0.1700	CHG(%): 2.86	PREV: 0.1750	LOW: 0.1700	BID: 0.0850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1750	0.1750	0.1700	0.1700	70.1K
21 Aug 25	0.1650	0.1750	0.1650	0.1750	39.8K
20 Aug 25	0.1700	0.1700	0.1700	0.1700	79.6K
19 Aug 25	0.1700	0.1750	0.1700	0.1750	17.8K
18 Aug 25	0.1700	0.1950	0.1700	0.1800	682.1K
15 Aug 25	0.1650	0.1650	0.1600	0.1650	31.5K
13 Aug 25	0.1600	0.1650	0.1600	0.1650	5.5K
12 Aug 25	0.1650	0.1650	0.1650	0.1650	12.1K
11 Aug 25	0.1650	0.1650	0.1550	0.1650	38.4K
08 Aug 25	0.1700	0.1700	0.1650	0.1650	28K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 20, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA10:	0.17
MA20:	0.17
MA50:	0.17
MA100:	0.18
MA200:	0.15
STO9:	16.67
STO14:	28.57
RSI14:	53.33
WPR14:	-50.00
MTM14:	-0.01
ROC14:	-0.06
ATR:	0.01
Week High:	0.20
Week Low:	0.16
Month High:	0.20
Month Low:	0.16
Year High:	0.27
Year Low:	0.09
Volatility:	77.70