TSXV, CDB End of Day and Historical Stock Data [Cordoba Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CDB: Cordoba Minerals Corp

27 Jun 2025

LAST: 0.7600	CHANGE: 0.00	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.0000	VOLUME: 125.6K
LAST: 0.7600	CHG(%): 0.00	PREV: 0.7600	LOW: 0.7500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7500	0.7700	0.7500	0.7700	55.6K
21 Aug 25	0.7500	0.7600	0.7100	0.7500	86.5K
18 Aug 25	0.7400	0.7400	0.7300	0.7300	3.5K
13 Aug 25	0.7300	0.7300	0.7300	0.7300	3K
12 Aug 25	0.7250	0.7300	0.7250	0.7300	34.5K
11 Aug 25	0.7300	0.7300	0.7300	0.7300	6K
06 Aug 25	0.7200	0.7700	0.7200	0.7700	2.1K
01 Aug 25	0.7100	0.7100	0.7000	0.7000	1.1K
31 Jul 25	0.7200	0.7200	0.7000	0.7100	140.5K
30 Jul 25	0.7400	0.7400	0.7200	0.7200	328.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: