TSXV, CEC End of Day and Historical Stock Data [Canasia Energy Corp]

20 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.4950	VOLUME: 43.1K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.4850

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0800	0.0800	0.0800	0.0800	43.1K
19 Aug 25	0.0800	0.0800	0.0800	0.0800	14K
18 Aug 25	0.0650	0.0650	0.0650	0.0650	29K
15 Aug 25	0.0800	0.0800	0.0800	0.0800	195K
14 Aug 25	0.0800	0.0800	0.0800	0.0800	4K
11 Aug 25	0.0900	0.0900	0.0900	0.0900	5K
08 Aug 25	0.0850	0.0900	0.0850	0.0900	26K
07 Aug 25	0.0900	0.0930	0.0900	0.0900	16K
06 Aug 25	0.0900	0.0900	0.0900	0.0900	28.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800