TSXV, CEI End of Day and Historical Stock Data [Coelacanth Energy Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CEI:

22 Aug 2025

LAST: 0.8100	CHANGE: 0.00	OPEN: 0.8000	HIGH: 0.8200	ASK: 0.1500	VOLUME: 179.3K
LAST: 0.8100	CHG(%): 0.00	PREV: 0.8100	LOW: 0.8000	BID: 0.0900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8000	0.8200	0.8000	0.8100	179.3K
21 Aug 25	0.8100	0.8200	0.8100	0.8100	18K
20 Aug 25	0.8200	0.8200	0.8200	0.8200	4K
19 Aug 25	0.8100	0.8200	0.8100	0.8200	25.5K
18 Aug 25	0.8200	0.8200	0.8200	0.8200	37.5K
14 Aug 25	0.8400	0.8400	0.8200	0.8200	41.4K
13 Aug 25	0.8200	0.8200	0.8200	0.8200	4.5K
12 Aug 25	0.8500	0.8500	0.8300	0.8300	21.5K
11 Aug 25	0.8100	0.8500	0.8100	0.8500	137.7K
08 Aug 25	0.7900	0.8400	0.7900	0.8100	83.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.82
MA10:	0.82
MA20:	0.81
MA50:	0.83
MA100:	0.84
MA200:	0.83
STO14:	33.33
RSI14:	50.00
WPR14:	-66.67
ATR:	0.02
Week High:	0.82
Week Low:	0.80
Month High:	0.85
Month Low:	0.79
Year High:	0.98
Year Low:	0.69