TSXV, CEQ End of Day and Historical Stock Data [Criterium Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CEQ:

22 Aug 2025

LAST: 0.0950	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.0950	ASK: 0.0000	VOLUME: 461.1K
LAST: 0.0950	CHG(%): 5.56	PREV: 0.0900	LOW: 0.0850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0900	0.0950	0.0850	0.0950	461.1K
21 Aug 25	0.0850	0.0900	0.0850	0.0900	54.5K
20 Aug 25	0.0900	0.0900	0.0900	0.0900	24.8K
19 Aug 25	0.0800	0.0850	0.0800	0.0850	285.1K
18 Aug 25	0.0750	0.0750	0.0750	0.0750	55.7K
15 Aug 25	0.0750	0.0750	0.0750	0.0750	7K
14 Aug 25	0.0700	0.0700	0.0700	0.0700	22K
13 Aug 25	0.0750	0.0750	0.0750	0.0750	98K
12 Aug 25	0.0750	0.0750	0.0750	0.0750	34K
11 Aug 25	0.0750	0.0750	0.0750	0.0750	16K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA10:	0.08
MA20:	0.08
MA50:	0.07
MA100:	0.06
MA200:	0.07
STO9:	100.00
STO14:	100.00
RSI14:	75.00
MTM14:	0.02
ROC14:	0.27
ATR:	0.00
Week High:	0.10
Week Low:	0.08
Month High:	0.10
Month Low:	0.07
Year High:	0.12
Year Low:	0.05
Volatility:	94.48

RECENT SPLITS

Date	Ratio
07 Jun 2023	1-5