TSXV, CERT End of Day and Historical Stock Data [Cerrado Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CERT:

26 Aug 2025

LAST: 0.8900	CHANGE: 0.01	OPEN: 0.9000	HIGH: 0.9100	ASK: 0.0000	VOLUME: 418.9K
LAST: 0.8900	CHG(%): 1.11	PREV: 0.9000	LOW: 0.8800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.9000	0.9100	0.8800	0.8900	418.9K
25 Aug 25	0.9200	0.9300	0.8900	0.9000	317.2K
22 Aug 25	0.9000	0.9500	0.8500	0.9300	346.5K
21 Aug 25	0.9000	0.9000	0.8700	0.8700	60.3K
20 Aug 25	0.8800	0.8950	0.8700	0.8800	52K
19 Aug 25	0.9200	0.9200	0.8700	0.8700	175.8K
18 Aug 25	0.9300	0.9300	0.9200	0.9200	74.1K
15 Aug 25	0.9000	0.9300	0.9000	0.9200	125K
14 Aug 25	0.9200	0.9300	0.9100	0.9100	89.7K
13 Aug 25	0.9200	0.9300	0.9100	0.9100	219.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.89
MA10:	0.90
MA20:	0.90
MA50:	0.78
MA100:	0.71
MA200:	0.56
STO9:	25.00
STO14:	20.00
RSI14:	38.10
WPR14:	-71.43
MTM14:	-0.05
ROC14:	-0.05
ATR:	0.03
Week High:	0.95
Week Low:	0.85
Month High:	0.97
Month Low:	0.75
Year High:	0.97
Year Low:	0.19