TSXV, CGD End of Day and Historical Stock Data [Carlin Gold Corp]

25 Aug 2025

LAST: 0.1700	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.1900	VOLUME: 1K
LAST: 0.1700	CHG(%): 0.00	PREV: 0.1700	LOW: 0.1700	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1700	0.1700	0.1700	0.1700	1K
22 Aug 25	0.1700	0.1700	0.1700	0.1700	2.5K
20 Aug 25	0.1750	0.1750	0.1750	0.1750	1.8K
12 Aug 25	0.1650	0.1650	0.1650	0.1650	1.5K
08 Aug 25	0.2000	0.2000	0.2000	0.2000	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700