TSXV, CH End of Day and Historical Stock Data [Charbone Hydrogen Corporation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CH: Charbone Hydrogen Corporation

27 Jun 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 557.7K
LAST: 0.0600	CHG(%): 7.69	PREV: 0.0650	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0650	0.0650	0.0600	0.0650	144K
25 Aug 25	0.0600	0.0600	0.0600	0.0600	40K
22 Aug 25	0.0600	0.0600	0.0600	0.0600	30.8K
21 Aug 25	0.0600	0.0600	0.0550	0.0600	94.3K
20 Aug 25	0.0600	0.0650	0.0600	0.0600	77.7K
19 Aug 25	0.0600	0.0600	0.0550	0.0600	42K
18 Aug 25	0.0550	0.0600	0.0550	0.0600	124.5K
15 Aug 25	0.0550	0.0600	0.0550	0.0600	290.2K
14 Aug 25	0.0600	0.0600	0.0550	0.0550	79.8K
13 Aug 25	0.0550	0.0600	0.0550	0.0600	26.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: