TSXV, CLCO End of Day and Historical Stock Data [Culico Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CLCO:

22 Aug 2025

LAST: 0.1900	CHANGE: 0.01	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 26.2K
LAST: 0.1900	CHG(%): 5.00	PREV: 0.2000	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2000	0.2000	0.1900	0.1900	26.2K
21 Aug 25	0.1950	0.2000	0.1900	0.2000	65.8K
20 Aug 25	0.1850	0.1950	0.1850	0.1950	113.5K
19 Aug 25	0.1900	0.1900	0.1850	0.1850	119.9K
18 Aug 25	0.2000	0.2000	0.1900	0.1900	110.8K
15 Aug 25	0.1900	0.1900	0.1900	0.1900	4K
14 Aug 25	0.1950	0.2000	0.1950	0.1950	77.6K
13 Aug 25	0.1950	0.1950	0.1900	0.1900	286K
12 Aug 25	0.1900	0.2000	0.1900	0.1900	116K
11 Aug 25	0.2000	0.2000	0.1900	0.1900	59.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA10:	0.19
MA20:	0.20
MA50:	0.19
MA100:	0.16
MA200:	0.14
STO9:	33.33
STO14:	16.67
RSI14:	54.55
WPR14:	-66.67
ATR:	0.01
Week High:	0.20
Week Low:	0.19
Month High:	0.26
Month Low:	0.19
Year High:	0.26
Year Low:	0.08
Volatility:	30.07