TSXV, CLIC End of Day and Historical Stock Data [Comet Lithium Corp.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CLIC: Comet Lithium Corp.

25 Aug 2025

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.2300	CHG(%): 2.22	PREV: 0.2250	LOW: 0.2300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2300	0.2300	0.2300	0.2300	5.1K
22 Aug 25	0.2250	0.2250	0.2250	0.2250	1.9K
21 Aug 25	0.2150	0.2200	0.2100	0.2100	10K
20 Aug 25	0.2450	0.2450	0.2400	0.2400	26K
19 Aug 25	0.1800	0.2500	0.1800	0.2450	160.6K
18 Aug 25	0.1750	0.1750	0.1750	0.1750	38.5K
15 Aug 25	0.1750	0.1750	0.1750	0.1750	22K
14 Aug 25	0.1800	0.1850	0.1750	0.1850	76K
13 Aug 25	0.1700	0.1750	0.1700	0.1750	73.1K
12 Aug 25	0.1750	0.1750	0.1700	0.1700	42.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.23
MA10:	0.20
MA20:	0.19
MA50:	0.18
MA100:	0.18
MA200:	0.20
STO9:	73.33
STO14:	75.00
RSI14:	63.89
WPR14:	-20.00
MTM14:	0.06
ROC14:	0.31
ATR:	0.01
Week High:	0.25
Week Low:	0.18
Month High:	0.25
Month Low:	0.17
Year High:	0.36
Year Low:	0.14
Volatility:	26.73