TSXV, CLIP End of Day and Historical Stock Data [Clip Money Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CLIP: Clip Money Inc

27 Jun 2025

LAST: 0.2300	CHANGE: 0.02	OPEN: 0.2000	HIGH: 0.2300	ASK: 0.0000	VOLUME: 12.1K
LAST: 0.2300	CHG(%): 9.52	PREV: 0.2100	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2500	0.2500	0.2500	0.2500	30K
28 Aug 25	0.2650	0.2650	0.2600	0.2600	59.2K
27 Aug 25	0.3000	0.3000	0.2600	0.2600	162.5K
26 Aug 25	0.3000	0.3000	0.2600	0.2600	184.1K
25 Aug 25	0.2800	0.3000	0.2500	0.2600	240.1K
22 Aug 25	0.2550	0.2550	0.2300	0.2300	11.7K
21 Aug 25	0.2400	0.2550	0.2400	0.2550	17.5K
20 Aug 25	0.2400	0.2400	0.2400	0.2400	2K
19 Aug 25	0.2750	0.2750	0.2400	0.2400	3.3K
18 Aug 25	0.2500	0.2630	0.2400	0.2400	8.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: