TSXV, CLM End of Day and Historical Stock Data [Consolidated Lithium Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CLM:

29 Aug 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0450	ASK: 5.7500	VOLUME: 2.01M
LAST: 0.0400	CHG(%): 14.29	PREV: 0.0350	LOW: 0.0400	BID: 5.5500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0450	0.0450	0.0400	0.0400	2.01M
28 Aug 25	0.0400	0.0400	0.0350	0.0350	1.81M
27 Aug 25	0.0300	0.0400	0.0300	0.0400	6.47M
22 Aug 25	0.0200	0.0200	0.0150	0.0200	1.13M
21 Aug 25	0.0200	0.0200	0.0150	0.0200	308K
20 Aug 25	0.0200	0.0200	0.0200	0.0200	85K
19 Aug 25	0.0200	0.0200	0.0200	0.0200	279K
18 Aug 25	0.0100	0.0250	0.0100	0.0200	3.19M
15 Aug 25	0.0100	0.0100	0.0100	0.0100	89K
13 Aug 25	0.0150	0.0150	0.0100	0.0150	209.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.02
MA20:	0.02
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	85.71
STO14:	85.71
RSI14:	72.73
MTM14:	0.03
ROC14:	1.67
ATR:	0.01
Week High:	0.05
Week Low:	0.02
Month High:	0.05
Month Low:	0.01
Year High:	0.05
Year Low:	0.01
Volatility:	679.70