TSXV, CNST.P End of Day and Historical Stock Data [Constellation Capital Corp]

27 May 2025

LAST: 0.0500	CHANGE: 0.05	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 40K
LAST: 0.0500	CHG(%): ∞	PREV: 0.0000	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1200	0.1250	0.1200	0.1250	43K
21 Aug 25	0.0600	0.0600	0.0600	0.0600	5K
18 Aug 25	0.0400	0.0400	0.0400	0.0400	50K
14 Aug 25	0.0800	0.0800	0.0800	0.0800	1K
13 Aug 25	0.0350	0.0700	0.0350	0.0700	19K
11 Aug 25	0.0350	0.0350	0.0350	0.0350	7K
30 Jul 25	0.0700	0.0700	0.0700	0.0700	1K
27 May 25	0.0500	0.0500	0.0500	0.0500	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500