TSXV, CNX End of Day and Historical Stock Data [Callinex Mines Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CNX: Callinex Mines Inc

27 Jun 2025

LAST: 0.7400	CHANGE: 0.01	OPEN: 0.7400	HIGH: 0.7400	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.7400	CHG(%): 1.33	PREV: 0.7500	LOW: 0.7400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.7500	0.7500	0.7400	0.7500	6.5K
26 Aug 25	0.7500	0.7600	0.7500	0.7600	3K
25 Aug 25	0.7400	0.7450	0.7300	0.7300	63.3K
22 Aug 25	0.7200	0.7200	0.7100	0.7100	5.6K
21 Aug 25	0.7100	0.7100	0.6600	0.6600	7K
20 Aug 25	0.7100	0.7100	0.6800	0.6800	5.8K
18 Aug 25	0.7300	0.7400	0.7200	0.7400	1.8K
15 Aug 25	0.6700	0.7300	0.6700	0.7300	13.5K
14 Aug 25	0.6500	0.7100	0.6500	0.7100	16.4K
13 Aug 25	0.6400	0.6800	0.6400	0.6500	9.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: